NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:17300.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.01 | +479.31 | +58.69% | 2 | 2 | 2024-05-15 | 0.30 | 0.00 | - | 4 | 33 |
| 846.99 | 0.00 | - | - | 2 | 2024-05-16 | 1.72 | 0.00 | - | 130 | 345 |
| 922.42 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.67 | -0.68 | -50.37% | 3 | 199 |
| 1,306.11 | +616.46 | +89.39% | 2 | 42 | 2024-05-20 | 7.14 | 0.00 | - | 3 | 8 |
| 355.50 | 0.00 | - | - | 1 | 2024-05-21 | 23.25 | 0.00 | - | 1 | 7 |
| 961.95 | 0.00 | - | - | 1 | 2024-05-22 | 1.50 | -32.90 | -95.64% | 68 | 13 |
| 422.60 | 0.00 | - | 4 | 4 | 2024-05-23 | 17.25 | 0.00 | - | 1 | 3 |
| 423.70 | 0.00 | - | - | 1 | 2024-05-24 | 8.25 | -5.44 | -39.74% | 10 | 22 |
| - | - | - | - | - | 2024-05-28 | 28.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-29 | 93.25 | 0.00 | - | 1 | 10 |
| 682.30 | 0.00 | - | 1 | 3 | 2024-05-30 | 27.10 | 0.00 | - | 1 | 0 |
| 851.12 | 0.00 | - | 12 | 6 | 2024-05-31 | 13.20 | -19.60 | -59.76% | 8 | 20 |
| - | - | - | - | - | 2024-06-03 | 20.60 | -50.88 | -71.18% | 1 | 0 |
| - | - | - | - | - | 2024-06-04 | 249.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-06 | 299.54 | 0.00 | - | - | 1 |
| 895.48 | 0.00 | - | 11 | 12 | 2024-06-07 | 23.25 | -19.95 | -46.18% | 1 | 4 |
| - | - | - | - | - | 2024-06-10 | 92.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-12 | 107.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 115.11 | 0.00 | - | 5 | 10 |
| 956.35 | 0.00 | - | 1 | 65 | 2024-06-21 | 48.40 | -45.10 | -48.24% | 30 | 225 |
| 719.33 | 0.00 | - | 6 | 15 | 2024-06-28 | 63.03 | -52.02 | -45.22% | 2 | 10 |
| - | - | - | - | - | 2024-07-05 | 137.42 | 0.00 | - | 1 | 1 |
| 1,464.81 | +364.86 | +33.17% | 1 | 4 | 2024-07-19 | 99.83 | -110.37 | -52.51% | 9 | 41 |
| - | - | - | - | - | 2024-08-16 | 266.40 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-09-20 | 318.10 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-09-30 | 470.18 | 0.00 | - | 32 | 3 |
| 1,209.50 | 0.00 | - | - | 2 | 2024-10-18 | 432.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-11-15 | 744.20 | 0.00 | - | - | 10 |
| 1,329.90 | 0.00 | - | 2 | 9 | 2024-12-20 | 622.60 | 0.00 | - | 15 | 38 |
| 1,614.13 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
| 1,607.00 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 2,231.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 694.00 | 0.00 | - | 10 | 9 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.